Stocks

본문 바로가기

home Home IR Stocks

Stocks

NEXON Games

225570
15,530
Change 220 ▼
Change% -1.40% ▼
As of 2024.06.18 15:26:31
Open (KRW) High (KRW) Low (KRW) Volume (shr.) Market Cap (bilKRW)
15,810 15,940 15,340 299,115 1,021
Closing Prcie (KRW) High in 52wks (KRW) Low in 52wks (KRW) No. of Listed Shares Listing Date
15,750 25,200 12,570 65,803,770 2015.09.25
Date Closing
Price
Change Volume Trade Value Open High Low Market
Cap
No. of Listed
Shares
24-04-01 14,420 630 386,342 5,502,576,360 13,790 14,460 13,790 948 65,800,770
24-03-29 13,790 -80 105,867 1,458,403,130 13,830 13,960 13,710 907 65,800,770
24-03-28 13,870 -270 120,679 1,689,327,560 14,160 14,190 13,800 912 65,800,770
24-03-27 14,140 40 145,265 2,056,064,640 14,100 14,240 14,060 930 65,800,770
24-03-26 14,100 90 157,559 2,218,606,620 14,030 14,190 13,920 927 65,800,770
24-03-25 14,010 220 180,242 2,519,022,130 13,840 14,050 13,800 921 65,800,770
24-03-22 13,790 170 103,343 1,420,638,770 13,800 13,840 13,550 907 65,800,770
24-03-21 13,620 -150 176,974 2,436,439,380 13,800 14,020 13,600 896 65,800,770
24-03-20 13,770 -70 116,147 1,611,847,050 13,900 14,010 13,770 906 65,800,770
24-03-19 13,840 -40 114,397 1,580,085,190 13,710 13,980 13,710 910 65,800,770
IR 문의 ir_contact@nexongames.co.kr (당사 주식 관련 문의만 회신 가능합니다.)