Home
IR
Stocks
Stocks
NEXON Games
225570
15,830 ▲
Change 240 ▲
Change% 1.54% ▲
As of 2023.11.30 18:00:02
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) | Market Cap (bilKRW) |
|---|---|---|---|---|
| 15,500 | 15,830 | 15,460 | 147,976 | 1,041 |
| Closing Prcie (KRW) | High in 52wks (KRW) | Low in 52wks (KRW) | No. of Listed Shares | Listing Date |
|---|---|---|---|---|
| 15,590 | 25,200 | 11,750 | 65,786,770 | 2015.09.25 |
| Date | Closing Price |
Change | Volume | Trade Value | Open | High | Low | Market Cap |
No. of Listed Shares |
|---|---|---|---|---|---|---|---|---|---|
| 23-09-27 | 15,160 | 210 ▲ | 190,762 | 2,855,303,450 | 14,810 | 15,160 | 14,670 | 997 | 65,786,770 |
| 23-09-26 | 14,950 | -350 ▼ | 309,512 | 4,641,161,830 | 15,320 | 15,430 | 14,800 | 983 | 65,786,770 |
| 23-09-25 | 15,300 | 270 ▲ | 313,927 | 4,777,583,490 | 15,030 | 15,360 | 15,030 | 1,006 | 65,786,770 |
| 23-09-22 | 15,030 | 10 ▲ | 327,576 | 4,923,077,600 | 14,810 | 15,210 | 14,800 | 988 | 65,786,770 |
| 23-09-21 | 15,020 | -690 ▼ | 602,854 | 9,172,150,880 | 15,610 | 15,690 | 14,950 | 988 | 65,786,770 |
| 23-09-20 | 15,710 | -290 ▼ | 1,390,386 | 22,846,596,360 | 17,000 | 17,190 | 15,630 | 1,033 | 65,786,770 |
| 23-09-19 | 16,000 | -120 ▼ | 346,042 | 5,676,180,610 | 16,130 | 16,140 | 15,840 | 1,052 | 65,786,770 |
| 23-09-18 | 16,120 | 140 ▲ | 219,425 | 3,510,662,100 | 15,860 | 16,210 | 15,750 | 1,060 | 65,786,770 |
| 23-09-15 | 15,980 | 250 ▲ | 1,129,923 | 18,038,321,890 | 15,760 | 16,100 | 15,760 | 1,051 | 65,786,770 |
| 23-09-14 | 15,730 | 260 ▲ | 301,841 | 4,738,383,730 | 15,470 | 15,850 | 15,470 | 1,034 | 65,786,770 |
IR 문의 ir_contact@nexongames.co.kr (당사 주식 관련 문의만 회신 가능합니다.)
