Stocks

본문 바로가기

home Home IR Stocks

Stocks

Nexon Games

225570
19,850
Change 700 ▲
Change% 3.66% ▲
As of 2022.05.16 17:59:54
Open (KRW) High (KRW) Low (KRW) Volume (shr.) Market Cap (bilKRW)
19,450 20,350 19,350 529,019 1,304
Closing Prcie (KRW) High in 52wks (KRW) Low in 52wks (KRW) No. of Listed Shares Listing Date
19,150 31,250 10,150 65,734,469 2015.09.25
Date Closing
Price
Change Volume Trade Value Open High Low Market
Cap
No. of Listed
Shares
22-05-13 19,150 550 504,217 9,588,445,950 18,700 19,350 18,700 1,258 65,734,469
22-05-12 18,600 -1,300 576,192 10,941,455,400 19,400 19,650 18,500 1,222 65,734,469
22-05-11 19,900 -100 467,616 9,214,792,150 19,850 20,250 19,350 1,308 65,729,469
22-05-10 20,000 0 779,962 15,206,510,200 19,400 20,100 18,700 1,314 65,729,469
22-05-09 20,000 -500 582,534 11,778,080,450 20,100 20,800 19,750 1,314 65,729,469
22-05-06 20,500 -1,400 882,331 18,313,701,150 21,300 21,500 20,300 1,347 65,729,469
22-05-04 21,900 -850 681,337 15,224,052,750 22,750 23,100 21,900 1,439 65,729,469
22-05-03 22,750 -750 757,170 17,478,761,000 23,500 23,800 22,250 1,495 65,729,469
22-05-02 23,500 -350 419,852 9,880,571,350 23,400 23,800 23,300 1,544 65,729,469
22-04-29 23,850 250 760,589 18,128,912,100 23,350 24,150 23,250 1,567 65,729,469
IR 문의 ir_contact@nexongames.co.kr (당사 주식 관련 문의만 회신 가능합니다.)