Stocks

본문 바로가기

home Home IR Stocks

Stocks

NEXON Games

225570
13,010
Change 240 ▼
Change% -1.81% ▼
As of 2024.04.12 17:59:44
Open (KRW) High (KRW) Low (KRW) Volume (shr.) Market Cap (bilKRW)
13,100 13,270 13,000 110,058 856
Closing Prcie (KRW) High in 52wks (KRW) Low in 52wks (KRW) No. of Listed Shares Listing Date
13,250 25,200 12,850 65,803,770 2015.09.25
Date Closing
Price
Change Volume Trade Value Open High Low Market
Cap
No. of Listed
Shares
24-04-11 13,250 200 125,357 1,636,788,990 12,850 13,270 12,850 871 65,803,770
24-04-09 13,050 -150 162,343 2,135,920,440 13,200 13,450 13,040 858 65,803,770
24-04-08 13,200 -340 216,076 2,853,972,060 13,550 13,680 13,020 868 65,803,770
24-04-05 13,540 -90 102,070 1,383,443,710 13,500 13,720 13,500 890 65,803,770
24-04-04 13,630 -250 164,365 2,252,018,510 14,000 14,000 13,610 896 65,800,770
24-04-03 13,880 -300 149,723 2,081,972,000 14,180 14,180 13,800 913 65,800,770
24-04-02 14,180 -240 232,479 3,297,588,100 14,250 14,410 14,060 933 65,800,770
24-04-01 14,420 630 386,342 5,502,576,360 13,790 14,460 13,790 948 65,800,770
24-03-29 13,790 -80 105,867 1,458,403,130 13,830 13,960 13,710 907 65,800,770
24-03-28 13,870 -270 120,679 1,689,327,560 14,160 14,190 13,800 912 65,800,770
IR 문의 ir_contact@nexongames.co.kr (당사 주식 관련 문의만 회신 가능합니다.)