Stocks

본문 바로가기

home Home IR Stocks

Stocks

Nexon Games

225570
14,350
Change 600 ▼
Change% -4.01% ▼
As of 2022.10.05 10:41:16
Open (KRW) High (KRW) Low (KRW) Volume (shr.) Market Cap (bilKRW)
15,200 15,200 14,300 258,272 943
Closing Prcie (KRW) High in 52wks (KRW) Low in 52wks (KRW) No. of Listed Shares Listing Date
14,950 31,250 14,000 65,750,152 2015.09.25
Date Closing
Price
Change Volume Trade Value Open High Low Market
Cap
No. of Listed
Shares
22-09-30 14,900 500 1,132,522 16,496,572,450 14,000 14,950 14,000 979 65,750,152
22-09-29 14,400 -800 877,474 13,203,207,900 15,550 15,750 14,400 946 65,750,152
22-09-28 15,200 -900 916,604 14,071,229,700 16,150 16,250 14,850 999 65,750,152
22-09-27 16,100 350 741,516 11,909,863,400 15,750 16,400 15,700 1,058 65,750,152
22-09-26 15,750 -450 670,867 10,737,207,500 16,000 16,400 15,700 1,035 65,750,152
22-09-23 16,200 -1,250 1,594,425 26,360,450,400 17,350 17,450 16,000 1,065 65,750,152
22-09-22 17,450 -250 740,697 12,958,600,250 17,250 17,850 17,100 1,147 65,750,152
22-09-21 17,700 -1,000 1,110,206 19,903,559,150 18,550 18,600 17,600 1,163 65,750,152
22-09-20 18,700 -400 1,055,584 19,728,058,150 19,450 19,450 18,100 1,229 65,750,152
22-09-19 19,100 1,050 2,587,438 49,561,541,200 18,550 19,500 18,400 1,255 65,750,152
IR 문의 ir_contact@nexongames.co.kr (당사 주식 관련 문의만 회신 가능합니다.)