Stocks

본문 바로가기

home Home IR Stocks

Stocks

Nexon Games

225570
15,080
Change 40 ▲
Change% 0.27% ▲
As of 2023.02.03 17:59:59
Open (KRW) High (KRW) Low (KRW) Volume (shr.) Market Cap (bilKRW)
15,150 15,250 14,890 492,736 991
Closing Prcie (KRW) High in 52wks (KRW) Low in 52wks (KRW) No. of Listed Shares Listing Date
15,040 31,250 11,750 65,761,094 2015.09.25
Date Closing
Price
Change Volume Trade Value Open High Low Market
Cap
No. of Listed
Shares
23-02-02 15,040 10 740,683 11,155,735,070 15,040 15,200 14,900 989 65,761,094
23-02-01 15,030 -230 906,326 13,807,662,600 15,330 15,750 14,850 988 65,761,094
23-01-31 15,260 550 821,713 12,305,163,280 14,650 15,270 14,520 1,003 65,761,094
23-01-30 14,710 -70 663,535 9,860,167,830 14,870 15,100 14,620 967 65,761,094
23-01-27 14,780 -630 1,737,748 26,535,703,780 15,540 16,050 14,770 971 65,761,094
23-01-26 15,410 140 2,165,485 33,610,226,500 15,310 15,950 15,220 1,013 65,761,094
23-01-25 15,270 1,920 5,577,153 84,303,123,800 13,890 15,930 13,780 1,004 65,761,094
23-01-20 13,350 -50 213,425 2,855,668,450 13,450 13,500 13,250 877 65,761,094
23-01-19 13,400 0 239,411 3,194,850,200 13,300 13,600 13,150 881 65,761,094
23-01-18 13,400 50 304,264 4,104,304,700 13,400 13,750 13,250 881 65,761,094
IR 문의 ir_contact@nexongames.co.kr (당사 주식 관련 문의만 회신 가능합니다.)