Stocks

본문 바로가기
KORENG

home Home IR Stocks

Stocks

Nexon Games

225570
15,070 ▲
Change 120 ▲
Change% 0.80% ▲
As of 2023.09.27 14:49:35
Open (KRW) High (KRW) Low (KRW) Volume (shr.) Market Cap (bilKRW)
14,810 15,100 14,670 141,607 991
Closing Prcie (KRW) High in 52wks (KRW) Low in 52wks (KRW) No. of Listed Shares Listing Date
14,950 25,200 11,750 65,786,770 2015.09.25
Date Closing
Price		 Change Volume Trade Value Open High Low Market
Cap		 No. of Listed
Shares
23-08-14 17,700 -500 ▼ 614,962 10,872,823,700 18,100 18,150 17,480 1,164 65,766,270
23-08-11 18,200 100 ▲ 661,532 11,989,098,340 18,100 18,390 17,840 1,196 65,766,270
23-08-10 18,100 150 ▲ 917,772 16,618,716,820 17,980 18,620 17,680 1,190 65,766,270
23-08-09 17,950 0 600,070 10,859,144,130 17,810 18,360 17,700 1,180 65,766,270
23-08-08 17,950 250 ▲ 926,516 16,728,371,460 17,710 18,480 17,710 1,180 65,766,270
23-08-07 17,700 -1,240 ▼ 2,407,884 42,770,667,080 18,200 18,300 17,260 1,164 65,766,270
23-08-04 18,940 -3,160 ▼ 4,001,745 77,796,979,140 19,900 20,650 18,500 1,245 65,766,270
23-08-03 22,100 -650 ▼ 2,140,851 46,539,596,100 22,750 22,750 20,800 1,453 65,766,270
23-08-02 22,750 250 ▲ 2,750,808 61,889,788,200 22,800 23,450 21,250 1,496 65,766,270
23-08-01 22,500 1,000 ▲ 1,517,639 34,247,885,450 21,750 23,000 21,700 1,479 65,766,270
IR 문의 ir_contact@nexongames.co.kr (당사 주식 관련 문의만 회신 가능합니다.)

NEXON GAMES SEOUL
2621, Nambusunhwan-ro, Gangnam-gu, Seoul, Repulblic of Korea

NEXON GAMES PANGYO
25, Pangyo-ro 256beon-gil, Bundang-gu, Seongnam-si, Gyeonggi-do, Republic of Korea

ⓒ Nexon Games. All Rights Reserved.

Nexon Korea Nexon Networks Neople Nexon Communications N Media Platform Nexon Space