Stocks

본문 바로가기
KORENG

home Home IR Stocks

Stocks

Nexon Games

225570
15,030 ▲
Change 80 ▲
Change% 0.54% ▲
As of 2023.09.27 14:42:19
Open (KRW) High (KRW) Low (KRW) Volume (shr.) Market Cap (bilKRW)
14,810 15,040 14,670 135,946 988
Closing Prcie (KRW) High in 52wks (KRW) Low in 52wks (KRW) No. of Listed Shares Listing Date
14,950 25,200 11,750 65,786,770 2015.09.25
Date Closing
Price		 Change Volume Trade Value Open High Low Market
Cap		 No. of Listed
Shares
23-08-29 17,810 410 ▲ 290,389 5,171,636,330 17,550 17,920 17,500 1,171 65,766,270
23-08-28 17,400 -250 ▼ 251,600 4,407,112,790 17,820 17,950 17,400 1,144 65,766,270
23-08-25 17,650 30 ▲ 271,241 4,793,595,080 17,500 17,990 17,350 1,160 65,766,270
23-08-24 17,620 380 ▲ 371,289 6,499,692,860 17,240 17,900 17,210 1,158 65,766,270
23-08-23 17,240 120 ▲ 510,862 8,934,103,520 17,250 17,930 17,060 1,133 65,766,270
23-08-22 17,120 20 ▲ 305,840 5,257,312,920 17,110 17,400 17,000 1,125 65,766,270
23-08-21 17,100 460 ▲ 468,956 8,074,571,970 16,570 17,500 16,570 1,124 65,766,270
23-08-18 16,640 -420 ▼ 588,289 9,784,399,380 16,530 17,000 16,100 1,094 65,766,270
23-08-17 17,060 -170 ▼ 514,292 8,710,811,450 16,820 17,220 16,660 1,121 65,766,270
23-08-16 17,230 -470 ▼ 492,829 8,589,795,520 17,550 17,740 17,200 1,133 65,766,270
IR 문의 ir_contact@nexongames.co.kr (당사 주식 관련 문의만 회신 가능합니다.)

NEXON GAMES SEOUL
2621, Nambusunhwan-ro, Gangnam-gu, Seoul, Repulblic of Korea

NEXON GAMES PANGYO
25, Pangyo-ro 256beon-gil, Bundang-gu, Seongnam-si, Gyeonggi-do, Republic of Korea

ⓒ Nexon Games. All Rights Reserved.

Nexon Korea Nexon Networks Neople Nexon Communications N Media Platform Nexon Space