주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
15,830
전일대비 240 ▲
등락률 1.54% ▲
2023.11.30 18:00:02 기준
시가 고가 저가 거래량 시가총액(십억원)
15,500 15,830 15,460 147,976 1,041
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
15,590 25,200 11,750 65,786,770 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-08-01 22,500 1,000 1,517,639 34,247,885,450 21,750 23,000 21,700 1,479 65,766,270
23-07-31 21,500 750 724,002 15,300,534,750 21,000 21,550 20,400 1,413 65,766,270
23-07-28 20,750 700 511,206 10,431,459,340 19,860 20,850 19,860 1,364 65,766,270
23-07-27 20,050 180 478,109 9,687,271,970 19,960 20,700 19,950 1,318 65,766,270
23-07-26 19,870 -1,030 885,507 17,803,935,120 20,900 20,900 19,850 1,306 65,766,270
23-07-25 20,900 800 805,523 16,756,001,890 20,350 21,300 19,990 1,374 65,766,270
23-07-24 20,100 -1,000 868,363 17,514,402,070 20,800 20,850 19,770 1,321 65,766,270
23-07-21 21,100 -100 295,837 6,188,034,000 21,000 21,200 20,600 1,387 65,766,270
23-07-20 21,200 700 673,223 14,178,636,000 20,500 21,550 20,300 1,394 65,766,270
23-07-19 20,500 -950 803,757 16,645,640,450 21,450 21,550 20,350 1,348 65,766,270