주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
14,500
전일대비 450 ▼
등락률 -3.01% ▼
2022.10.05 10:28:46 기준
시가 고가 저가 거래량 시가총액(십억원)
15,200 15,200 14,400 220,773 953
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
14,950 31,250 14,000 65,750,152 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
22-08-02 22,300 0 712,846 15,719,390,550 22,150 22,600 21,400 1,466 65,746,452
22-08-01 22,300 -250 548,430 12,369,190,900 22,600 22,900 22,250 1,466 65,746,452
22-07-29 22,550 400 1,095,884 24,738,879,250 22,750 23,100 22,050 1,482 65,746,452
22-07-28 22,150 1,250 1,393,177 30,202,643,500 21,150 22,350 20,650 1,456 65,746,452
22-07-27 20,900 1,150 1,137,868 23,470,848,800 19,750 21,150 19,750 1,374 65,746,452
22-07-26 19,750 250 413,708 8,123,602,200 19,400 20,200 19,150 1,298 65,746,452
22-07-25 19,500 -200 637,318 12,345,178,950 19,500 19,900 18,850 1,282 65,746,452
22-07-22 19,700 -900 792,124 15,905,883,300 20,850 20,850 19,550 1,295 65,746,452
22-07-21 20,600 350 1,684,768 35,415,277,300 20,600 21,650 20,400 1,354 65,746,452
22-07-20 20,250 -100 936,019 19,078,814,550 20,700 21,100 19,750 1,331 65,746,452