주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
20,500
전일대비 770 ▲
등락률 3.90% ▲
2023.05.31 17:59:56 기준
시가 고가 저가 거래량 시가총액(십억원)
19,730 20,950 19,510 813,586 1,348
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
19,730 25,750 11,750 65,761,094 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-05-30 19,730 630 300,424 5,865,670,610 19,390 19,790 19,160 1,297 65,761,094
23-05-26 19,100 -340 451,306 8,723,584,420 19,410 19,770 19,100 1,256 65,761,094
23-05-25 19,440 -160 550,344 10,702,035,410 19,410 19,820 19,070 1,278 65,761,094
23-05-24 19,600 -800 738,235 14,634,784,820 20,250 20,300 19,550 1,288 65,761,094
23-05-23 20,400 -650 891,621 18,082,121,560 20,750 21,050 19,960 1,341 65,761,094
23-05-22 21,050 350 801,976 16,927,384,500 20,600 21,500 20,550 1,384 65,761,094
23-05-19 20,700 150 641,417 13,196,000,650 20,900 21,100 20,200 1,361 65,761,094
23-05-18 20,550 -650 600,173 12,411,241,150 21,250 21,350 20,400 1,351 65,761,094
23-05-17 21,200 300 1,390,182 29,662,746,400 21,150 22,050 20,750 1,394 65,761,094
23-05-16 20,900 150 972,616 20,214,395,900 20,800 21,100 20,100 1,374 65,761,094