주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
13,790
전일대비 90 ▼
등락률 -0.65% ▼
2024.03.19 14:00:07 기준
시가 고가 저가 거래량 시가총액(십억원)
13,710 13,980 13,710 83,844 907
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
13,880 25,200 12,900 65,800,770 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
24-03-18 13,880 -120 111,095 1,548,815,090 13,970 14,070 13,860 913 65,800,770
24-03-15 14,000 0 134,972 1,876,067,750 14,010 14,010 13,760 921 65,800,770
24-03-14 14,000 260 352,892 4,919,256,850 13,750 14,110 13,610 921 65,800,770
24-03-13 13,740 140 150,764 2,056,020,340 13,600 13,740 13,430 904 65,800,770
24-03-12 13,600 220 221,257 3,011,049,290 13,470 13,730 13,390 894 65,800,770
24-03-11 13,380 360 205,310 2,723,340,880 12,950 13,450 12,900 880 65,800,770
24-03-08 13,020 80 208,965 2,727,789,070 13,000 13,180 12,930 856 65,800,770
24-03-07 12,940 -260 303,420 3,954,156,710 13,200 13,330 12,940 851 65,800,770
24-03-06 13,200 -300 251,937 3,353,291,720 13,430 13,550 13,200 868 65,800,770
24-03-05 13,500 -260 276,421 3,764,611,560 13,710 13,940 13,460 888 65,800,770