주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
22,100
전일대비 200 ▲
등락률 0.91% ▲
2022.08.11 17:59:52 기준
시가 고가 저가 거래량 시가총액(십억원)
22,400 22,850 22,000 440,406 1,452
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
21,900 31,250 10,900 65,746,452 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
22-08-10 21,900 -50 671,883 14,883,417,400 21,600 22,550 21,450 1,439 65,746,452
22-08-09 21,950 -50 570,102 12,527,696,400 22,000 22,500 21,500 1,443 65,746,452
22-08-08 22,000 -200 602,275 13,068,737,350 21,900 22,100 21,350 1,446 65,746,452
22-08-05 22,200 -750 734,017 16,421,447,750 22,850 23,000 21,950 1,459 65,746,452
22-08-04 22,950 -50 662,888 15,306,136,950 23,050 23,500 22,500 1,508 65,746,452
22-08-03 23,000 700 1,051,257 24,171,622,400 22,250 23,300 22,050 1,512 65,746,452
22-08-02 22,300 0 712,846 15,719,390,550 22,150 22,600 21,400 1,466 65,746,452
22-08-01 22,300 -250 548,430 12,369,190,900 22,600 22,900 22,250 1,466 65,746,452
22-07-29 22,550 400 1,095,884 24,738,879,250 22,750 23,100 22,050 1,482 65,746,452
22-07-28 22,150 1,250 1,393,177 30,202,643,500 21,150 22,350 20,650 1,456 65,746,452