주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
15,830
전일대비 240 ▲
등락률 1.54% ▲
2023.11.30 18:00:02 기준
시가 고가 저가 거래량 시가총액(십억원)
15,500 15,830 15,460 147,976 1,041
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
15,590 25,200 11,750 65,786,770 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-11-29 15,590 -220 227,006 3,553,942,980 15,850 15,850 15,550 1,025 65,786,770
23-11-28 15,810 -170 176,285 2,809,739,260 16,000 16,160 15,810 1,040 65,786,770
23-11-27 15,980 -30 182,447 2,920,198,950 15,910 16,180 15,900 1,051 65,786,770
23-11-24 16,010 -190 127,098 2,045,234,580 16,240 16,300 15,990 1,053 65,786,770
23-11-23 16,200 60 168,702 2,738,107,880 16,170 16,350 16,090 1,065 65,786,770
23-11-22 16,140 -190 263,189 4,237,661,300 16,230 16,350 15,960 1,061 65,786,770
23-11-21 16,330 100 175,892 2,877,610,100 16,250 16,500 16,160 1,074 65,786,770
23-11-20 16,230 270 158,109 2,556,631,340 15,960 16,280 15,900 1,067 65,786,770
23-11-17 15,960 -450 218,450 3,517,503,980 16,410 16,420 15,920 1,049 65,786,770
23-11-16 16,410 -120 142,789 2,344,206,070 16,530 16,590 16,270 1,079 65,786,770