주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
15,080
전일대비 40 ▲
등락률 0.27% ▲
2023.02.03 17:59:59 기준
시가 고가 저가 거래량 시가총액(십억원)
15,150 15,250 14,890 492,736 991
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
15,040 31,250 11,750 65,761,094 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-02-02 15,040 10 740,683 11,155,735,070 15,040 15,200 14,900 989 65,761,094
23-02-01 15,030 -230 906,326 13,807,662,600 15,330 15,750 14,850 988 65,761,094
23-01-31 15,260 550 821,713 12,305,163,280 14,650 15,270 14,520 1,003 65,761,094
23-01-30 14,710 -70 663,535 9,860,167,830 14,870 15,100 14,620 967 65,761,094
23-01-27 14,780 -630 1,737,748 26,535,703,780 15,540 16,050 14,770 971 65,761,094
23-01-26 15,410 140 2,165,485 33,610,226,500 15,310 15,950 15,220 1,013 65,761,094
23-01-25 15,270 1,920 5,577,153 84,303,123,800 13,890 15,930 13,780 1,004 65,761,094
23-01-20 13,350 -50 213,425 2,855,668,450 13,450 13,500 13,250 877 65,761,094
23-01-19 13,400 0 239,411 3,194,850,200 13,300 13,600 13,150 881 65,761,094
23-01-18 13,400 50 304,264 4,104,304,700 13,400 13,750 13,250 881 65,761,094