Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
13,210 | 13,480 | 13,100 | 72,453 | 873 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
13,340 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-01-11 | 15,100 | 320 ▲ | 179,053 | 2,694,387,950 | 14,980 | 15,130 | 14,820 | 993 | 65,794,770 |
24-01-10 | 14,780 | -200 ▼ | 136,511 | 2,023,507,600 | 14,950 | 15,000 | 14,760 | 972 | 65,794,770 |
24-01-09 | 14,980 | 320 ▲ | 182,201 | 2,719,437,080 | 14,740 | 15,030 | 14,740 | 985 | 65,794,770 |
24-01-08 | 14,660 | 350 ▲ | 186,263 | 2,723,389,020 | 14,320 | 14,810 | 14,190 | 964 | 65,794,770 |
24-01-05 | 14,310 | 110 ▲ | 195,928 | 2,817,204,140 | 14,220 | 14,570 | 14,220 | 941 | 65,794,770 |
24-01-04 | 14,200 | -530 ▼ | 343,918 | 4,900,309,380 | 14,430 | 14,610 | 14,100 | 934 | 65,794,770 |
24-01-03 | 14,730 | -240 ▼ | 220,730 | 3,273,732,480 | 14,950 | 15,060 | 14,700 | 969 | 65,794,770 |
24-01-02 | 14,970 | -10 ▼ | 162,600 | 2,423,005,570 | 14,910 | 15,030 | 14,720 | 984 | 65,794,770 |
23-12-28 | 14,980 | 30 ▲ | 151,512 | 2,259,936,780 | 14,800 | 15,010 | 14,770 | 985 | 65,794,770 |
23-12-27 | 14,950 | 600 ▲ | 235,395 | 3,443,764,060 | 14,240 | 14,950 | 14,240 | 983 | 65,794,770 |
©NEXON Games All Rights Reserved.