주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
15,020
전일대비 690 ▼
등락률 -4.39% ▼
2023.09.21 17:53:14 기준
시가 고가 저가 거래량 시가총액(십억원)
15,610 15,690 14,950 602,216 988
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
15,710 25,200 11,750 65,786,770 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-06-13 19,260 80 422,700 8,176,702,430 19,280 19,560 19,150 1,266 65,761,094
23-06-12 19,180 -1,470 1,140,590 22,288,187,420 20,650 20,800 19,100 1,261 65,761,094
23-06-09 20,650 300 287,682 5,895,479,300 20,550 20,700 20,200 1,357 65,761,094
23-06-08 20,350 0 304,878 6,215,538,800 20,100 20,750 20,100 1,338 65,761,094
23-06-07 20,350 -50 239,824 4,935,185,200 20,550 20,900 20,350 1,338 65,761,094
23-06-05 20,400 50 420,088 8,660,069,400 20,450 21,000 20,100 1,341 65,761,094
23-06-02 20,350 -400 310,980 6,330,765,100 20,750 20,800 20,100 1,338 65,761,094
23-06-01 20,750 250 849,418 17,795,262,950 20,600 21,400 20,550 1,364 65,761,094
23-05-31 20,500 770 814,680 16,626,057,990 19,730 20,950 19,510 1,348 65,761,094
23-05-30 19,730 630 300,424 5,865,670,610 19,390 19,790 19,160 1,297 65,761,094