주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
15,830
전일대비 240 ▲
등락률 1.54% ▲
2023.11.30 18:00:02 기준
시가 고가 저가 거래량 시가총액(십억원)
15,500 15,830 15,460 147,976 1,041
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
15,590 25,200 11,750 65,786,770 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-08-30 17,810 0 264,490 4,733,385,000 17,980 18,140 17,750 1,171 65,766,270
23-08-29 17,810 410 290,389 5,171,636,330 17,550 17,920 17,500 1,171 65,766,270
23-08-28 17,400 -250 251,600 4,407,112,790 17,820 17,950 17,400 1,144 65,766,270
23-08-25 17,650 30 271,241 4,793,595,080 17,500 17,990 17,350 1,160 65,766,270
23-08-24 17,620 380 371,289 6,499,692,860 17,240 17,900 17,210 1,158 65,766,270
23-08-23 17,240 120 510,862 8,934,103,520 17,250 17,930 17,060 1,133 65,766,270
23-08-22 17,120 20 305,840 5,257,312,920 17,110 17,400 17,000 1,125 65,766,270
23-08-21 17,100 460 468,956 8,074,571,970 16,570 17,500 16,570 1,124 65,766,270
23-08-18 16,640 -420 588,289 9,784,399,380 16,530 17,000 16,100 1,094 65,766,270
23-08-17 17,060 -170 514,292 8,710,811,450 16,820 17,220 16,660 1,121 65,766,270