주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
15,080
전일대비 40 ▲
등락률 0.27% ▲
2023.02.03 17:59:59 기준
시가 고가 저가 거래량 시가총액(십억원)
15,150 15,250 14,890 492,736 991
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
15,040 31,250 11,750 65,761,094 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
22-11-21 14,650 -250 621,079 9,284,646,700 15,200 15,350 14,600 963 65,761,094
22-11-18 14,900 -600 912,587 13,755,041,900 15,600 15,600 14,800 979 65,761,094
22-11-17 15,500 100 996,021 15,676,149,400 15,550 16,150 15,350 1,019 65,761,094
22-11-16 15,400 -100 635,542 9,860,642,450 15,700 15,750 15,350 1,012 65,761,094
22-11-15 15,500 750 696,482 10,587,809,300 14,800 15,500 14,800 1,019 65,761,094
22-11-14 14,750 -700 1,069,924 16,018,091,200 15,800 15,800 14,700 969 65,761,094
22-11-11 15,450 800 1,666,169 25,671,820,750 15,350 15,750 15,050 1,016 65,761,094
22-11-10 14,650 -700 778,781 11,543,875,050 15,150 15,150 14,650 963 65,761,094
22-11-09 15,350 150 777,894 12,151,620,950 15,350 16,000 15,250 1,009 65,761,094
22-11-08 15,200 150 598,694 9,168,148,350 15,050 15,550 15,050 999 65,761,094