주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
14,350
전일대비 600 ▼
등락률 -4.01% ▼
2022.10.05 10:46:33 기준
시가 고가 저가 거래량 시가총액(십억원)
15,200 15,200 14,300 269,122 943
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
14,950 31,250 14,000 65,750,152 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
22-07-19 20,350 0 614,493 12,378,428,050 20,150 20,550 19,750 1,337 65,746,452
22-07-18 20,350 350 748,733 15,299,645,150 20,100 20,750 20,000 1,337 65,746,452
22-07-15 20,000 800 897,345 17,484,648,300 19,450 20,150 18,900 1,314 65,746,452
22-07-14 19,200 100 1,051,622 20,373,680,850 18,950 20,000 18,800 1,262 65,746,452
22-07-13 19,100 950 1,167,368 21,972,016,850 18,150 19,500 17,900 1,255 65,746,452
22-07-12 18,150 -750 977,109 18,042,631,350 18,750 19,100 17,900 1,193 65,746,452
22-07-11 18,900 1,450 1,726,989 31,818,752,000 17,450 19,150 17,150 1,242 65,746,452
22-07-08 17,450 750 2,109,450 37,746,536,900 17,150 18,650 17,150 1,147 65,746,452
22-07-07 16,700 -100 685,314 11,349,373,250 17,050 17,050 16,200 1,097 65,746,452
22-07-06 16,800 1,100 1,219,428 20,327,176,350 15,650 17,250 15,550 1,104 65,735,369