주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
15,830
전일대비 240 ▲
등락률 1.54% ▲
2023.11.30 18:00:02 기준
시가 고가 저가 거래량 시가총액(십억원)
15,500 15,830 15,460 147,976 1,041
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
15,590 25,200 11,750 65,786,770 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-09-13 15,470 -250 371,813 5,781,662,370 15,620 15,870 15,380 1,017 65,786,770
23-09-12 15,720 20 995,228 15,978,937,520 15,700 16,890 15,700 1,034 65,786,770
23-09-11 15,700 -420 356,781 5,655,681,300 16,200 16,310 15,650 1,032 65,786,770
23-09-08 16,120 170 374,212 5,991,761,530 16,030 16,220 15,830 1,060 65,786,770
23-09-07 15,950 -240 455,988 7,346,339,450 16,050 16,430 15,920 1,049 65,786,770
23-09-06 16,190 -650 577,718 9,469,903,960 16,860 16,880 16,180 1,064 65,766,270
23-09-05 16,840 -410 507,542 8,643,376,370 17,360 17,580 16,790 1,107 65,766,270
23-09-04 17,250 30 431,062 7,491,998,270 17,220 17,790 17,150 1,134 65,766,270
23-09-01 17,220 -380 405,800 7,066,747,140 17,610 17,850 17,150 1,132 65,766,270
23-08-31 17,600 -210 256,762 4,527,901,650 17,810 17,920 17,480 1,157 65,766,270