Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
13,440 | 13,440 | 13,150 | 56,323 | 873 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
13,280 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
23-09-26 | 14,950 | -350 ▼ | 309,512 | 4,641,161,830 | 15,320 | 15,430 | 14,800 | 983 | 65,786,770 |
23-09-25 | 15,300 | 270 ▲ | 313,927 | 4,777,583,490 | 15,030 | 15,360 | 15,030 | 1,006 | 65,786,770 |
23-09-22 | 15,030 | 10 ▲ | 327,576 | 4,923,077,600 | 14,810 | 15,210 | 14,800 | 988 | 65,786,770 |
23-09-21 | 15,020 | -690 ▼ | 602,854 | 9,172,150,880 | 15,610 | 15,690 | 14,950 | 988 | 65,786,770 |
23-09-20 | 15,710 | -290 ▼ | 1,390,386 | 22,846,596,360 | 17,000 | 17,190 | 15,630 | 1,033 | 65,786,770 |
23-09-19 | 16,000 | -120 ▼ | 346,042 | 5,676,180,610 | 16,130 | 16,140 | 15,840 | 1,052 | 65,786,770 |
23-09-18 | 16,120 | 140 ▲ | 219,425 | 3,510,662,100 | 15,860 | 16,210 | 15,750 | 1,060 | 65,786,770 |
23-09-15 | 15,980 | 250 ▲ | 1,129,923 | 18,038,321,890 | 15,760 | 16,100 | 15,760 | 1,051 | 65,786,770 |
23-09-14 | 15,730 | 260 ▲ | 301,841 | 4,738,383,730 | 15,470 | 15,850 | 15,470 | 1,034 | 65,786,770 |
23-09-13 | 15,470 | -250 ▼ | 371,813 | 5,781,662,370 | 15,620 | 15,870 | 15,380 | 1,017 | 65,786,770 |
©NEXON Games All Rights Reserved.