주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
15,830
전일대비 240 ▲
등락률 1.54% ▲
2023.11.30 18:00:02 기준
시가 고가 저가 거래량 시가총액(십억원)
15,500 15,830 15,460 147,976 1,041
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
15,590 25,200 11,750 65,786,770 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-07-04 22,050 -700 707,495 15,701,319,100 22,750 22,750 21,800 1,450 65,763,394
23-07-03 22,750 100 649,849 14,686,044,950 22,750 22,950 22,100 1,496 65,763,394
23-06-30 22,650 -400 826,839 18,729,300,600 23,050 23,350 22,300 1,489 65,763,394
23-06-29 23,050 -700 844,995 19,632,747,250 23,700 24,050 22,850 1,515 65,763,394
23-06-28 23,750 -400 1,337,973 32,631,870,400 24,350 25,200 23,650 1,561 65,763,394
23-06-27 24,150 -150 1,317,146 31,600,866,650 24,500 24,950 23,200 1,588 65,763,394
23-06-26 24,300 50 1,428,002 34,989,361,950 24,150 25,200 23,650 1,598 65,763,394
23-06-23 24,250 -650 2,359,750 56,116,085,700 24,650 24,850 22,950 1,594 65,763,394
23-06-22 24,900 2,400 3,947,810 94,606,358,500 22,900 24,900 22,650 1,637 65,763,394
23-06-21 22,500 -500 1,196,888 27,571,653,850 23,000 23,800 22,450 1,479 65,763,394