주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
20,500
전일대비 770 ▲
등락률 3.90% ▲
2023.05.31 17:59:56 기준
시가 고가 저가 거래량 시가총액(십억원)
19,730 20,950 19,510 813,586 1,348
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
19,730 25,750 11,750 65,761,094 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-04-13 20,850 1,100 1,989,499 40,762,302,520 20,000 21,200 19,540 1,371 65,761,094
23-04-12 19,750 -750 1,374,481 27,500,410,230 20,500 20,700 19,620 1,298 65,761,094
23-04-11 20,500 0 1,223,033 25,030,326,400 20,250 20,950 19,950 1,348 65,761,094
23-04-10 20,500 -1,050 2,122,873 44,061,311,350 21,600 21,600 20,250 1,348 65,761,094
23-04-07 21,550 2,350 7,359,841 157,912,747,290 19,350 22,850 19,350 1,417 65,761,094
23-04-06 19,200 -590 949,245 18,431,299,160 19,620 19,830 19,180 1,262 65,761,094
23-04-05 19,790 -310 1,208,224 24,060,578,570 20,000 20,450 19,390 1,301 65,761,094
23-04-04 20,100 260 4,422,168 90,610,555,840 19,850 21,500 19,580 1,321 65,761,094
23-04-03 19,840 1,340 6,463,683 127,882,054,390 17,980 20,750 17,870 1,304 65,761,094
23-03-31 18,500 1,660 8,081,901 147,943,395,480 17,050 19,870 16,550 1,216 65,761,094