주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
14,400
전일대비 550 ▼
등락률 -3.68% ▼
2022.10.05 12:29:48 기준
시가 고가 저가 거래량 시가총액(십억원)
15,200 15,200 14,200 360,774 946
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
14,950 31,250 14,000 65,750,152 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
22-09-01 16,150 -600 1,051,466 17,104,007,750 16,700 16,850 16,050 1,061 65,746,452
22-08-31 16,750 -50 725,977 12,216,567,400 16,550 17,100 16,550 1,101 65,746,452
22-08-30 16,800 350 1,859,140 31,612,883,850 16,700 17,350 16,600 1,104 65,746,452
22-08-29 16,450 -900 1,842,732 30,352,501,350 16,650 16,950 16,150 1,081 65,746,452
22-08-26 17,350 -400 2,662,256 47,049,068,100 18,300 18,350 17,050 1,140 65,746,452
22-08-25 17,750 -3,600 7,011,772 126,626,450,600 18,050 18,950 17,500 1,166 65,746,452
22-08-24 21,350 1,300 1,793,234 37,571,498,650 20,500 21,550 20,150 1,403 65,746,452
22-08-23 20,050 750 1,169,005 23,327,175,150 19,800 20,450 19,150 1,318 65,746,452
22-08-22 19,300 -3,050 2,530,344 50,773,877,750 21,500 22,050 19,000 1,268 65,746,452
22-08-19 22,350 -800 754,014 17,090,697,050 23,350 23,350 22,350 1,469 65,746,452