주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
14,350
전일대비 600 ▼
등락률 -4.01% ▼
2022.10.05 12:17:05 기준
시가 고가 저가 거래량 시가총액(십억원)
15,200 15,200 14,200 355,919 943
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
14,950 31,250 14,000 65,750,152 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
22-09-19 19,100 1,050 2,587,438 49,561,541,200 18,550 19,500 18,400 1,255 65,750,152
22-09-16 18,050 550 1,707,892 30,859,569,150 17,400 18,600 17,300 1,186 65,750,152
22-09-15 17,500 600 1,606,527 28,178,085,300 17,050 17,950 16,800 1,150 65,750,152
22-09-14 16,900 400 795,584 12,996,275,900 15,650 17,050 15,600 1,111 65,750,152
22-09-13 16,500 550 643,321 10,564,005,650 16,300 16,600 16,250 1,084 65,750,152
22-09-08 15,950 350 439,402 6,970,839,000 15,800 16,000 15,700 1,048 65,750,152
22-09-07 15,600 -400 536,934 8,396,834,950 15,900 15,950 15,450 1,025 65,750,152
22-09-06 16,000 -250 565,896 9,140,657,650 16,400 16,500 15,950 1,051 65,746,452
22-09-05 16,250 250 986,781 16,158,350,050 16,200 16,750 16,000 1,068 65,746,452
22-09-02 16,000 -150 1,434,460 23,803,488,250 17,000 17,150 16,000 1,051 65,746,452