Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
13,830 | 13,960 | 13,710 | 105,867 | 907 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
13,870 | 25,200 | 12,900 | 65,800,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-03-14 | 14,000 | 260 ▲ | 352,892 | 4,919,256,850 | 13,750 | 14,110 | 13,610 | 921 | 65,800,770 |
24-03-13 | 13,740 | 140 ▲ | 150,764 | 2,056,020,340 | 13,600 | 13,740 | 13,430 | 904 | 65,800,770 |
24-03-12 | 13,600 | 220 ▲ | 221,257 | 3,011,049,290 | 13,470 | 13,730 | 13,390 | 894 | 65,800,770 |
24-03-11 | 13,380 | 360 ▲ | 205,310 | 2,723,340,880 | 12,950 | 13,450 | 12,900 | 880 | 65,800,770 |
24-03-08 | 13,020 | 80 ▲ | 208,965 | 2,727,789,070 | 13,000 | 13,180 | 12,930 | 856 | 65,800,770 |
24-03-07 | 12,940 | -260 ▼ | 303,420 | 3,954,156,710 | 13,200 | 13,330 | 12,940 | 851 | 65,800,770 |
24-03-06 | 13,200 | -300 ▼ | 251,937 | 3,353,291,720 | 13,430 | 13,550 | 13,200 | 868 | 65,800,770 |
24-03-05 | 13,500 | -260 ▼ | 276,421 | 3,764,611,560 | 13,710 | 13,940 | 13,460 | 888 | 65,800,770 |
24-03-04 | 13,760 | -160 ▼ | 210,269 | 2,920,148,860 | 13,900 | 14,040 | 13,750 | 905 | 65,800,770 |
24-02-29 | 13,920 | -50 ▼ | 334,695 | 4,707,685,850 | 14,010 | 14,450 | 13,800 | 915 | 65,800,770 |
©NEXON Games All Rights Reserved.