주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
19,850
전일대비 700 ▲
등락률 3.66% ▲
2022.05.16 17:59:54 기준
시가 고가 저가 거래량 시가총액(십억원)
19,450 20,350 19,350 529,019 1,304
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
19,150 31,250 10,150 65,734,469 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
22-04-28 23,600 -650 1,067,873 25,671,856,800 24,250 24,650 23,550 1,551 65,729,469
22-04-27 24,250 650 1,696,893 40,231,418,700 22,750 24,800 22,550 1,593 65,729,469
22-04-26 23,600 -50 1,037,124 24,612,329,900 23,650 24,100 23,400 1,551 65,729,469
22-04-25 23,650 250 2,283,403 54,166,636,000 22,900 24,500 22,850 1,554 65,729,469
22-04-22 23,400 900 2,867,091 65,993,970,750 22,100 23,800 21,800 1,538 65,729,469
22-04-21 22,500 750 4,905,221 112,918,374,300 21,750 24,150 21,300 1,478 65,729,469
22-04-20 21,750 -850 1,246,002 27,545,174,600 22,550 22,800 21,550 1,429 65,729,469
22-04-19 22,600 -300 1,315,305 30,063,578,200 23,000 23,400 22,400 1,485 65,729,469
22-04-18 22,900 -2,100 2,033,894 47,922,397,000 24,650 24,850 22,850 1,505 65,729,469
22-04-15 25,000 -2,600 2,936,200 75,791,269,350 26,100 27,000 25,000 1,643 65,729,469