주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
15,020
전일대비 690 ▼
등락률 -4.39% ▼
2023.09.21 17:59:52 기준
시가 고가 저가 거래량 시가총액(십억원)
15,610 15,690 14,950 602,216 988
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
15,710 25,200 11,750 65,786,770 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-09-06 16,190 -650 577,718 9,469,903,960 16,860 16,880 16,180 1,064 65,766,270
23-09-05 16,840 -410 507,542 8,643,376,370 17,360 17,580 16,790 1,107 65,766,270
23-09-04 17,250 30 431,062 7,491,998,270 17,220 17,790 17,150 1,134 65,766,270
23-09-01 17,220 -380 405,800 7,066,747,140 17,610 17,850 17,150 1,132 65,766,270
23-08-31 17,600 -210 256,762 4,527,901,650 17,810 17,920 17,480 1,157 65,766,270
23-08-30 17,810 0 264,490 4,733,385,000 17,980 18,140 17,750 1,171 65,766,270
23-08-29 17,810 410 290,389 5,171,636,330 17,550 17,920 17,500 1,171 65,766,270
23-08-28 17,400 -250 251,600 4,407,112,790 17,820 17,950 17,400 1,144 65,766,270
23-08-25 17,650 30 271,241 4,793,595,080 17,500 17,990 17,350 1,160 65,766,270
23-08-24 17,620 380 371,289 6,499,692,860 17,240 17,900 17,210 1,158 65,766,270