주가정보

본문 바로가기

home Home 투자정보 주가정보

주가정보

넥슨게임즈

종목코드 225570
20,500
전일대비 770 ▲
등락률 3.90% ▲
2023.05.31 17:59:56 기준
시가 고가 저가 거래량 시가총액(십억원)
19,730 20,950 19,510 813,586 1,348
전일종가 52주최고가 52주최저가 상장주식수(주) 상장일
19,730 25,750 11,750 65,761,094 2015.09.25
일자 종가 전일대비 거래량 거래대금 시가 고가 저가 시가총액
(십억원)
상장주식수
23-05-15 20,750 1,130 1,672,161 34,693,415,940 19,640 21,150 19,640 1,364 65,761,094
23-05-12 19,620 -630 1,566,055 31,276,437,470 21,000 21,400 19,000 1,290 65,761,094
23-05-11 20,250 -100 636,819 13,140,406,850 20,500 21,150 20,150 1,331 65,761,094
23-05-10 20,350 -150 516,190 10,632,842,950 20,900 21,300 20,200 1,338 65,761,094
23-05-09 20,500 -500 504,740 10,398,004,100 20,800 21,150 20,200 1,348 65,761,094
23-05-08 21,000 900 890,164 18,651,823,950 20,050 21,550 19,990 1,380 65,761,094
23-05-04 20,100 -250 484,300 9,816,373,600 20,100 20,600 19,960 1,321 65,761,094
23-05-03 20,350 810 856,234 17,177,063,720 19,350 20,550 19,210 1,338 65,761,094
23-05-02 19,540 960 988,480 18,902,645,440 18,580 19,630 17,860 1,284 65,761,094
23-04-28 18,580 130 675,325 12,518,590,850 18,500 18,920 18,300 1,221 65,761,094