Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
13,350 | 13,480 | 13,200 | 135,160 | 875 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
13,340 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-05-02 | 13,340 | -140 ▼ | 81,678 | 1,093,775,160 | 13,440 | 13,550 | 13,290 | 877 | 65,803,770 |
24-04-30 | 13,480 | -50 ▼ | 109,924 | 1,472,006,400 | 13,450 | 13,530 | 13,280 | 887 | 65,803,770 |
24-04-29 | 13,530 | 250 ▲ | 116,335 | 1,563,032,360 | 13,340 | 13,530 | 13,330 | 890 | 65,803,770 |
24-04-26 | 13,280 | 0 | 58,302 | 773,991,790 | 13,440 | 13,440 | 13,150 | 873 | 65,803,770 |
24-04-25 | 13,280 | -60 ▼ | 72,453 | 964,412,090 | 13,210 | 13,480 | 13,100 | 873 | 65,803,770 |
24-04-24 | 13,340 | 30 ▲ | 59,646 | 796,490,160 | 13,490 | 13,570 | 13,280 | 877 | 65,803,770 |
24-04-23 | 13,310 | -80 ▼ | 107,318 | 1,441,818,880 | 13,400 | 13,600 | 13,270 | 875 | 65,803,770 |
24-04-22 | 13,390 | 320 ▲ | 168,884 | 2,261,090,800 | 13,150 | 13,600 | 13,150 | 881 | 65,803,770 |
24-04-19 | 13,070 | 160 ▲ | 159,908 | 2,084,374,700 | 12,890 | 13,200 | 12,810 | 860 | 65,803,770 |
24-04-18 | 12,910 | 80 ▲ | 83,006 | 1,078,050,110 | 12,950 | 13,100 | 12,830 | 849 | 65,803,770 |
©NEXON Games All Rights Reserved.