Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
14,350 | 14,600 | 14,090 | 310,552 | 931 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
14,200 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-04-15 | 12,700 | -310 ▼ | 151,528 | 1,927,930,960 | 12,900 | 12,990 | 12,600 | 835 | 65,803,770 |
24-04-12 | 13,010 | -240 ▼ | 110,114 | 1,441,367,870 | 13,100 | 13,270 | 13,000 | 856 | 65,803,770 |
24-04-11 | 13,250 | 200 ▲ | 125,357 | 1,636,788,990 | 12,850 | 13,270 | 12,850 | 871 | 65,803,770 |
24-04-09 | 13,050 | -150 ▼ | 162,343 | 2,135,920,440 | 13,200 | 13,450 | 13,040 | 858 | 65,803,770 |
24-04-08 | 13,200 | -340 ▼ | 216,076 | 2,853,972,060 | 13,550 | 13,680 | 13,020 | 868 | 65,803,770 |
24-04-05 | 13,540 | -90 ▼ | 102,070 | 1,383,443,710 | 13,500 | 13,720 | 13,500 | 890 | 65,803,770 |
24-04-04 | 13,630 | -250 ▼ | 164,365 | 2,252,018,510 | 14,000 | 14,000 | 13,610 | 896 | 65,800,770 |
24-04-03 | 13,880 | -300 ▼ | 149,723 | 2,081,972,000 | 14,180 | 14,180 | 13,800 | 913 | 65,800,770 |
24-04-02 | 14,180 | -240 ▼ | 232,479 | 3,297,588,100 | 14,250 | 14,410 | 14,060 | 933 | 65,800,770 |
24-04-01 | 14,420 | 630 ▲ | 386,342 | 5,502,576,360 | 13,790 | 14,460 | 13,790 | 948 | 65,800,770 |
©NEXON Games All Rights Reserved.