Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
14,350 | 14,600 | 14,090 | 310,552 | 931 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
14,200 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-03-29 | 13,790 | -80 ▼ | 105,867 | 1,458,403,130 | 13,830 | 13,960 | 13,710 | 907 | 65,800,770 |
24-03-28 | 13,870 | -270 ▼ | 120,679 | 1,689,327,560 | 14,160 | 14,190 | 13,800 | 912 | 65,800,770 |
24-03-27 | 14,140 | 40 ▲ | 145,265 | 2,056,064,640 | 14,100 | 14,240 | 14,060 | 930 | 65,800,770 |
24-03-26 | 14,100 | 90 ▲ | 157,559 | 2,218,606,620 | 14,030 | 14,190 | 13,920 | 927 | 65,800,770 |
24-03-25 | 14,010 | 220 ▲ | 180,242 | 2,519,022,130 | 13,840 | 14,050 | 13,800 | 921 | 65,800,770 |
24-03-22 | 13,790 | 170 ▲ | 103,343 | 1,420,638,770 | 13,800 | 13,840 | 13,550 | 907 | 65,800,770 |
24-03-21 | 13,620 | -150 ▼ | 176,974 | 2,436,439,380 | 13,800 | 14,020 | 13,600 | 896 | 65,800,770 |
24-03-20 | 13,770 | -70 ▼ | 116,147 | 1,611,847,050 | 13,900 | 14,010 | 13,770 | 906 | 65,800,770 |
24-03-19 | 13,840 | -40 ▼ | 114,397 | 1,580,085,190 | 13,710 | 13,980 | 13,710 | 910 | 65,800,770 |
24-03-18 | 13,880 | -120 ▼ | 111,095 | 1,548,815,090 | 13,970 | 14,070 | 13,860 | 913 | 65,800,770 |
©NEXON Games All Rights Reserved.