Home
IR
Stocks
Stocks
NEXON Games
225570
14,160 ▼
Change 40 ▼
Change% -0.28% ▼
As of 2024.05.17 20:00:00
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) | Market Cap (bilKRW) |
|---|---|---|---|---|
| 14,350 | 14,600 | 14,090 | 310,552 | 931 |
| Closing Prcie (KRW) | High in 52wks (KRW) | Low in 52wks (KRW) | No. of Listed Shares | Listing Date |
|---|---|---|---|---|
| 14,200 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
| Date | Closing Price |
Change | Volume | Trade Value | Open | High | Low | Market Cap |
No. of Listed Shares |
|---|---|---|---|---|---|---|---|---|---|
| 24-05-16 | 14,200 | -300 ▼ | 268,560 | 3,839,810,640 | 14,520 | 14,630 | 14,150 | 934 | 65,803,770 |
| 24-05-14 | 14,500 | 190 ▲ | 506,615 | 7,458,390,290 | 14,310 | 15,090 | 14,310 | 954 | 65,803,770 |
| 24-05-13 | 14,310 | -560 ▼ | 430,320 | 6,228,657,240 | 14,950 | 14,950 | 14,250 | 941 | 65,803,770 |
| 24-05-10 | 14,870 | 740 ▲ | 1,380,865 | 20,439,310,110 | 14,290 | 15,080 | 14,290 | 978 | 65,803,770 |
| 24-05-09 | 14,130 | 50 ▲ | 451,328 | 6,456,845,620 | 14,080 | 14,550 | 14,000 | 929 | 65,803,770 |
| 24-05-08 | 14,080 | 730 ▲ | 641,220 | 8,889,970,960 | 13,250 | 14,150 | 13,250 | 926 | 65,803,770 |
| 24-05-07 | 13,350 | 50 ▲ | 119,753 | 1,601,647,200 | 13,300 | 13,460 | 13,290 | 878 | 65,803,770 |
| 24-05-03 | 13,300 | -40 ▼ | 135,160 | 1,798,177,700 | 13,350 | 13,480 | 13,200 | 875 | 65,803,770 |
| 24-05-02 | 13,340 | -140 ▼ | 81,678 | 1,093,775,160 | 13,440 | 13,550 | 13,290 | 877 | 65,803,770 |
| 24-04-30 | 13,480 | -50 ▼ | 109,924 | 1,472,006,400 | 13,450 | 13,530 | 13,280 | 887 | 65,803,770 |
IR 문의 ir_contact@nexongames.co.kr (당사 주식 관련 문의만 회신 가능합니다.)
